銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	189.99	190.01	0.16	0.08 %	41,078,839	05:53:08
AMD	Advanced Micro Devices	164.58	164.58	164.60	1.96	1.21 %	65,855,785	05:52:53
AMZN	Amazon.com	184.80	184.80	184.83	1.17	0.64 %	32,268,725	05:53:54
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,860	05:48:03
BA	Boeing	184.84	0.00	0.00	1.88	1.03 %	5,530,944	05:54:08
BABA	Alibaba	88.36	0.00	0.00	1.66	1.91 %	35,091,386	05:53:59
BAC	Bank of America	39.27	0.00	0.00	0.05	0.13 %	25,517,733	05:53:10
COIN	Coinbase Global	207.32	207.10	207.45	8.15	4.09 %	8,657,750	05:53:20
CRM	Salesforce	286.25	0.00	0.00	1.57	0.55 %	3,480,198	05:49:55
DIS	Walt Disney	103.33	0.00	0.00	-0.04	-0.04 %	7,297,666	05:53:24
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	05:44:45
GOOGL	Alphabet	176.16	176.11	176.14	1.98	1.14 %	22,270,241	05:54:10
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,522	05:53:42
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,740,187	05:43:29
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,951,270	05:54:06
INTC	Intel	31.84	31.83	31.84	-0.19	-0.59 %	41,378,301	05:53:18
IWM	iShares Russell 2000	208.01	0.00	0.00	0.08	0.04 %	34,873,021	05:53:41
JNJ	Johnson and Johnson	154.61	0.00	0.00	0.33	0.21 %	6,096,920	05:45:31
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,274,470	05:47:45
KO	Coca Cola	63.00	0.00	0.00	-0.32	-0.51 %	11,506,427	05:45:48
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,294,111	05:48:27
META	Meta Platforms	471.96	471.87	471.99	-1.27	-0.27 %	10,144,135	05:52:07
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,719,196	05:40:44
MSFT	Microsoft	420.01	420.00	420.01	-0.98	-0.23 %	15,204,700	05:53:05
MU	Micron Technology	125.46	125.41	125.47	-2.43	-1.90 %	13,204,610	05:49:57
NKE	Nike	92.16	0.00	0.00	0.39	0.42 %	12,013,277	05:46:28
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,168,080	05:44:24
PYPL	PayPal	64.48	64.48	64.54	0.38	0.59 %	8,187,640	05:53:19
QCOM	QUALCOMM	193.61	193.57	193.86	0.34	0.18 %	5,797,257	05:53:25
QQQ	Invesco QQQ Trust Series 1	451.65	451.63	451.65	-0.33	-0.07 %	35,760,883	05:54:10
SOXL	Direxion Daily Semicondu...	45.53	0.00	0.00	-0.73	-1.58 %	40,685,448	05:53:28
SPY	SPDR S&P 500	529.46	0.00	0.00	0.77	0.15 %	57,749,484	05:54:10
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.50	177.51	177.52	2.66	1.52 %	77,120,951	05:53:25
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,334	05:53:53
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,677,675	05:51:13
WBA	Walgreens Boots Alliance	18.21	18.21	18.22	-0.13	-0.71 %	7,462,898	05:53:48
XOM	Exxon Mobil	119.51	0.00	0.00	1.64	1.39 %	14,963,882	05:52:17